Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 24.345 | +2.12 % | 0 | 24.375 | 24.750 | 23.585 |
14/05/2024 | 25.365 | +4.25 % | 0 | 24.165 | 25.595 | 23.280 |
15/05/2024 | 24.705 | -0.86 % | 0 | 24.905 | 25.355 | 22.885 |
16/05/2024 | 23.295 | -5.88 % | 0 | 24.095 | 24.730 | 22.935 |
17/05/2024 | 21.275 | -8.96 % | 0 | 23.085 | 23.255 | 20.785 |