Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 53.985 | -2.64 % | 0 | 55.455 | 57.015 | 53.715 |
15/05/2024 | 54.745 | +0.71 % | 0 | 53.995 | 57.345 | 53.460 |
16/05/2024 | 56.675 | +3.8 % | 0 | 55.365 | 57.270 | 54.220 |
17/05/2024 | 59.595 | +5.81 % | 0 | 56.905 | 60.505 | 56.660 |
20/05/2024 | 58.745 | -1.73 % | 0 | 58.925 | 59.385 | 57.805 |