Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 4.405 | +9.85 % | 0 | 3.630 | 4.640 | 3.550 |
28/05/2024 | 2.930 | -33.86 % | 0 | 4.605 | 4.790 | 2.600 |
29/05/2024 | 1.690 | -43.67 % | 0 | 2.500 | 2.575 | 1.360 |
30/05/2024 | 2.395 | +40.88 % | 0 | 2.300 | 2.470 | 1.760 |
31/05/2024 | 3.430 | +47.21 % | 0 | 2.290 | 3.635 | 1.890 |