Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 241.480 | -0.76 % | 0 | 242.080 | 243.230 | 240.000 |
14/05/2024 | 239.520 | -0.8 % | 0 | 241.500 | 243.870 | 238.940 |
15/05/2024 | 240.700 | +0.22 % | 0 | 239.180 | 245.230 | 238.750 |
16/05/2024 | 244.140 | +1.57 % | 0 | 241.970 | 244.780 | 239.900 |
17/05/2024 | 249.260 | +2.26 % | 0 | 244.380 | 250.670 | 244.030 |