Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 58.430 | +2.98 % | 0 | 56.560 | 58.890 | 54.750 |
15/05/2024 | 57.270 | -1.43 % | 0 | 58.600 | 58.930 | 53.875 |
16/05/2024 | 54.740 | -5.16 % | 0 | 56.190 | 57.780 | 54.250 |
17/05/2024 | 50.820 | -7.98 % | 0 | 54.580 | 54.840 | 49.890 |
20/05/2024 | 51.570 | +1.68 % | 0 | 51.150 | 52.795 | 50.850 |