Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
24/05/2024 | 37.760 | -4.86 % | 0 | 37.500 | 39.995 | 37.200 |
27/05/2024 | 38.270 | +2.35 % | 0 | 36.320 | 38.720 | 36.320 |
28/05/2024 | 35.610 | -7.02 % | 0 | 38.750 | 39.000 | 34.760 |
29/05/2024 | 32.080 | -10.19 % | 0 | 34.700 | 34.910 | 30.935 |
30/05/2024 | 34.670 | +7.87 % | 0 | 33.580 | 34.965 | 32.480 |