Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 16.790 | -4.06 % | 0 | 17.520 | 18.260 | 16.650 |
15/05/2024 | 16.920 | -0.47 % | 0 | 16.750 | 18.640 | 16.465 |
16/05/2024 | 18.010 | +6.95 % | 0 | 17.180 | 18.445 | 16.550 |
17/05/2024 | 19.640 | +9.23 % | 0 | 18.380 | 20.395 | 18.125 |
20/05/2024 | 18.895 | -5.29 % | 0 | 19.740 | 19.800 | 18.820 |