Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 173.660 | +1.52 % | 0 | 170.900 | 174.190 | 168.620 |
15/05/2024 | 172.295 | -0.55 % | 0 | 173.985 | 174.385 | 168.095 |
16/05/2024 | 169.125 | -2.15 % | 0 | 171.065 | 173.035 | 168.495 |
17/05/2024 | 164.465 | -3.05 % | 0 | 169.015 | 169.335 | 163.135 |
20/05/2024 | 166.495 | +1.41 % | 0 | 165.435 | 167.035 | 164.715 |