Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 5.370 | -3.24 % | 0 | 5.425 | 5.490 | 5.280 |
14/05/2024 | 5.250 | -2.05 % | 0 | 5.360 | 5.465 | 5.220 |
15/05/2024 | 5.325 | +0.66 % | 0 | 5.190 | 5.565 | 5.180 |
16/05/2024 | 5.455 | +2.35 % | 0 | 5.345 | 5.490 | 5.245 |
17/05/2024 | 5.655 | +3.95 % | 0 | 5.465 | 5.745 | 5.445 |