Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 20.205 | -2.91 % | 0 | 20.945 | 20.995 | 20.075 |
28/05/2024 | 20.965 | +3.79 % | 0 | 20.015 | 21.325 | 20.005 |
29/05/2024 | 22.055 | +5.32 % | 0 | 21.265 | 22.605 | 21.175 |
30/05/2024 | 20.865 | -5.29 % | 0 | 21.515 | 21.765 | 20.795 |
31/05/2024 | 19.835 | -5.28 % | 0 | 20.945 | 21.130 | 19.625 |