Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 59.750 | +2.93 % | 0 | 58.035 | 60.075 | 56.250 |
15/05/2024 | 58.765 | -1.07 % | 0 | 59.385 | 59.975 | 55.730 |
16/05/2024 | 56.575 | -3.96 % | 0 | 57.835 | 58.975 | 55.965 |
17/05/2024 | 53.425 | -5.86 % | 0 | 56.285 | 56.565 | 52.275 |
20/05/2024 | 53.665 | +1.22 % | 0 | 52.885 | 54.755 | 52.735 |