Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 36.000 | +4.02 % | 0 | 34.425 | 36.250 | 33.470 |
15/05/2024 | 35.305 | -0.83 % | 0 | 35.335 | 35.930 | 32.915 |
16/05/2024 | 33.705 | -4.33 % | 0 | 34.605 | 35.275 | 33.105 |
17/05/2024 | 31.445 | -6.52 % | 0 | 33.145 | 33.515 | 30.485 |
20/05/2024 | 30.805 | -0.53 % | 0 | 30.575 | 32.225 | 30.495 |