Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 61.875 | -2.14 % | 0 | 64.355 | 64.355 | 61.620 |
28/05/2024 | 63.935 | +3.17 % | 0 | 61.685 | 64.755 | 61.445 |
29/05/2024 | 66.715 | +4.44 % | 0 | 64.635 | 67.995 | 64.435 |
30/05/2024 | 63.965 | -4.06 % | 0 | 65.375 | 66.155 | 63.805 |
31/05/2024 | 61.445 | -4.22 % | 0 | 64.185 | 64.665 | 61.045 |