Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 11.500 | +4.83 % | 0 | 10.890 | 11.610 | 10.460 |
15/05/2024 | 11.225 | -1.54 % | 0 | 11.445 | 11.510 | 10.285 |
16/05/2024 | 10.550 | -6.97 % | 0 | 10.915 | 11.255 | 10.440 |
17/05/2024 | 9.645 | -9.27 % | 0 | 10.540 | 10.595 | 9.410 |
20/05/2024 | 9.465 | -1.41 % | 0 | 9.710 | 9.720 | 9.255 |