| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 244.41 | +0.13 % | 0 | 244.98 | 249.18 | 243.37 |
| 10/11/2025 | 243.71 | -0.11 % | 0 | 241.43 | 245.42 | 240.38 |
| 11/11/2025 | 241.25 | -1.35 % | 0 | 243.94 | 244.52 | 239.60 |
| 12/11/2025 | 241.48 | -0.14 % | 0 | 240.58 | 243.28 | 238.98 |
| 13/11/2025 | 240.52 | -0.48 % | 0 | 240.96 | 242.41 | 234.68 |