| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 55.38 | -14.15 % | 0 | 62.14 | 62.14 | 51.95 |
| 12/05/2026 | 60.42 | +9.17 % | 0 | 53.99 | 61.77 | 52.81 |
| 13/05/2026 | 57.13 | -5.34 % | 0 | 59.84 | 60.22 | 54.14 |
| 14/05/2026 | 58.91 | +2.98 % | 0 | 57.90 | 60.04 | 55.19 |
| 15/05/2026 | 57.60 | -4.59 % | 0 | 56.51 | 59.50 | 53.55 |