| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 53.53 | +0.36 % | 0 | 51.50 | 58.03 | 51.23 |
| 27/03/2026 | 52.38 | -0.07 % | 0 | 53.28 | 54.13 | 51.42 |
| 30/03/2026 | 52.34 | +1.73 % | 0 | 52.27 | 53.09 | 49.35 |
| 31/03/2026 | 50.26 | -4.32 % | 0 | 53.97 | 54.88 | 50.16 |
| 01/04/2026 | 56.09 | +10.98 % | 0 | 54.94 | 57.57 | 53.46 |