| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 8.51 | +1.86 % | 0 | 8.56 | 9.31 | 8.27 |
| 10/11/2025 | 8.10 | -3.4 % | 0 | 7.77 | 8.54 | 7.69 |
| 11/11/2025 | 7.69 | -7.68 % | 0 | 8.24 | 8.30 | 7.49 |
| 12/11/2025 | 7.78 | -0.45 % | 0 | 7.68 | 8.09 | 7.43 |
| 13/11/2025 | 7.59 | -3.25 % | 0 | 7.78 | 7.86 | 6.79 |