| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 5.95 | +0. % | 0 | 6.28 | 6.35 | 5.19 |
| 27/03/2026 | 6.29 | +0.08 % | 0 | 6.05 | 6.52 | 5.86 |
| 30/03/2026 | 6.01 | -4.83 % | 0 | 5.90 | 6.65 | 5.71 |
| 31/03/2026 | 5.89 | -1.42 % | 0 | 5.39 | 5.97 | 5.26 |
| 01/04/2026 | 4.60 | -22.38 % | 0 | 4.85 | 5.25 | 4.42 |