| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 6.09 | +2.27 % | 0 | 6.28 | 6.35 | 5.14 |
| 27/03/2026 | 6.30 | +0.24 % | 0 | 6.05 | 6.52 | 5.90 |
| 30/03/2026 | 5.75 | -8.95 % | 0 | 5.90 | 6.63 | 5.71 |
| 31/03/2026 | 5.86 | -1.93 % | 0 | 5.39 | 5.97 | 5.26 |
| 01/04/2026 | 4.69 | -20.86 % | 0 | 4.85 | 5.15 | 4.45 |