| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 9.70 | -0.36 % | 0 | 9.58 | 10.02 | 8.61 |
| 10/11/2025 | 9.74 | -0.81 % | 0 | 10.42 | 10.64 | 9.36 |
| 11/11/2025 | 10.33 | +8.28 % | 0 | 9.68 | 10.78 | 9.50 |
| 12/11/2025 | 10.32 | +1.47 % | 0 | 10.51 | 11.08 | 9.77 |
| 13/11/2025 | 10.55 | +2.83 % | 0 | 10.50 | 12.27 | 10.05 |