| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.03 | -4.17 % | 0 | 3.82 | 5.02 | 3.60 |
| 27/03/2026 | 3.90 | -1.14 % | 0 | 4.27 | 4.46 | 3.87 |
| 30/03/2026 | 3.62 | -3.86 % | 0 | 3.83 | 4.04 | 3.12 |
| 31/03/2026 | 2.96 | -18.9 % | 0 | 3.77 | 3.89 | 2.96 |
| 01/04/2026 | 3.65 | +20.7 % | 0 | 3.46 | 3.96 | 3.29 |