| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 2.93 | +3.53 % | 0 | 2.73 | 3.02 | 2.42 |
| 10/11/2025 | 2.91 | +0.87 % | 0 | 2.97 | 3.18 | 2.66 |
| 11/11/2025 | 3.00 | +9.31 % | 0 | 2.73 | 3.17 | 2.68 |
| 12/11/2025 | 3.02 | +2.55 % | 0 | 2.97 | 3.24 | 2.75 |
| 13/11/2025 | 3.17 | +6.57 % | 0 | 2.99 | 3.66 | 2.85 |