| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 102.37 | -0.37 % | 0 | 104.74 | 105.33 | 97.45 |
| 27/03/2026 | 103.72 | +0. % | 0 | 102.83 | 104.99 | 101.74 |
| 30/03/2026 | 103.23 | -1.48 % | 0 | 103.59 | 107.25 | 102.72 |
| 31/03/2026 | 105.44 | +1.82 % | 0 | 101.31 | 105.82 | 100.53 |
| 01/04/2026 | 98.41 | -6.44 % | 0 | 99.68 | 101.41 | 97.01 |