| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 97.70 | -0.32 % | 0 | 95.62 | 99.03 | 94.68 |
| 11/11/2025 | 95.27 | -3.11 % | 0 | 97.59 | 98.09 | 93.84 |
| 12/11/2025 | 95.62 | -0.16 % | 0 | 94.49 | 96.96 | 92.96 |
| 13/11/2025 | 94.73 | -0.92 % | 0 | 94.85 | 96.04 | 89.30 |
| 14/11/2025 | 95.22 | +1.57 % | 0 | 95.08 | 97.68 | 89.14 |