| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 95.15 | +10.57 % | 0 | 88.32 | 98.74 | 88.32 |
| 12/05/2026 | 89.92 | -5.65 % | 0 | 96.52 | 97.76 | 88.77 |
| 13/05/2026 | 93.94 | +4.08 % | 0 | 90.72 | 96.36 | 90.39 |
| 14/05/2026 | 91.37 | -2.21 % | 0 | 92.45 | 95.31 | 90.48 |
| 15/05/2026 | 93.47 | +3.67 % | 0 | 94.10 | 96.90 | 91.07 |