| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 146.09 | +0.39 % | 0 | 146.17 | 150.27 | 144.52 |
| 10/11/2025 | 145.18 | -0.2 % | 0 | 142.96 | 146.65 | 141.81 |
| 11/11/2025 | 142.66 | -2.2 % | 0 | 145.09 | 145.72 | 141.16 |
| 12/11/2025 | 142.97 | -0.13 % | 0 | 141.80 | 144.58 | 139.97 |
| 13/11/2025 | 142.12 | -0.59 % | 0 | 142.16 | 143.78 | 136.03 |