| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 144.99 | +6.7 % | 0 | 138.12 | 148.62 | 138.12 |
| 12/05/2026 | 139.54 | -3.88 % | 0 | 146.37 | 147.61 | 138.61 |
| 13/05/2026 | 143.20 | +2.22 % | 0 | 140.58 | 146.22 | 140.28 |
| 14/05/2026 | 141.05 | -1.57 % | 0 | 142.30 | 145.18 | 140.34 |
| 15/05/2026 | 142.80 | +1.97 % | 0 | 143.99 | 146.78 | 140.95 |