| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 75.03 | -0.54 % | 0 | 74.84 | 76.33 | 70.92 |
| 10/11/2025 | 75.88 | +0.36 % | 0 | 78.17 | 79.20 | 74.39 |
| 11/11/2025 | 78.42 | +4.37 % | 0 | 75.84 | 79.97 | 75.29 |
| 12/11/2025 | 78.14 | +0.37 % | 0 | 79.19 | 80.71 | 76.51 |
| 13/11/2025 | 78.97 | +1.22 % | 0 | 78.78 | 84.98 | 77.45 |