| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 74.95 | -11.05 % | 0 | 81.77 | 81.77 | 71.50 |
| 12/05/2026 | 80.27 | +7.07 % | 0 | 73.56 | 81.45 | 72.35 |
| 13/05/2026 | 76.32 | -4.65 % | 0 | 79.53 | 79.92 | 73.76 |
| 14/05/2026 | 78.60 | +2.26 % | 0 | 77.56 | 79.76 | 74.84 |
| 15/05/2026 | 77.74 | -2.94 % | 0 | 76.19 | 79.20 | 73.18 |