| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 5.43 | +1.78 % | 0 | 5.46 | 5.91 | 5.26 |
| 10/11/2025 | 5.20 | -2.62 % | 0 | 4.96 | 5.45 | 4.92 |
| 11/11/2025 | 4.92 | -7.61 % | 0 | 5.26 | 5.30 | 4.79 |
| 12/11/2025 | 4.91 | -1.8 % | 0 | 4.94 | 5.17 | 4.76 |
| 13/11/2025 | 4.82 | -4.46 % | 0 | 5.00 | 5.04 | 4.40 |