Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 47.880 | +3.59 % | 0 | 47.350 | 49.370 | 46.245 |
14/05/2024 | 49.780 | +3.71 % | 0 | 47.990 | 50.400 | 45.675 |
15/05/2024 | 48.530 | -1.74 % | 0 | 50.040 | 50.960 | 44.290 |
16/05/2024 | 45.300 | -7.74 % | 0 | 47.290 | 49.630 | 44.690 |
17/05/2024 | 40.410 | -11.92 % | 0 | 45.440 | 45.505 | 39.085 |