Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 22.600 | +7.21 % | 0 | 19.690 | 23.120 | 19.690 |
28/05/2024 | 19.010 | -15.74 % | 0 | 23.040 | 23.360 | 17.860 |
29/05/2024 | 14.640 | -23.35 % | 0 | 17.790 | 18.070 | 13.175 |
30/05/2024 | 18.110 | +23.53 % | 0 | 16.700 | 18.375 | 15.115 |
31/05/2024 | 21.760 | +22.04 % | 0 | 17.610 | 22.375 | 16.625 |