Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 69.130 | -2.8 % | 0 | 72.180 | 72.400 | 68.590 |
28/05/2024 | 73.030 | +5.46 % | 0 | 68.430 | 74.430 | 68.350 |
29/05/2024 | 78.330 | +7.35 % | 0 | 74.440 | 80.320 | 74.100 |
30/05/2024 | 73.770 | -5.88 % | 0 | 75.950 | 77.580 | 73.530 |
31/05/2024 | 69.410 | -6.24 % | 0 | 74.220 | 75.360 | 68.640 |