Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 110.480 | +1.9 % | 0 | 107.420 | 111.030 | 107.190 |
28/05/2024 | 106.560 | -3.49 % | 0 | 111.210 | 111.290 | 105.140 |
29/05/2024 | 101.230 | -5.09 % | 0 | 105.140 | 105.490 | 99.240 |
30/05/2024 | 105.830 | +4.45 % | 0 | 103.660 | 106.070 | 102.010 |
31/05/2024 | 110.220 | +4.44 % | 0 | 105.390 | 111.000 | 104.240 |