Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 5.135 | +1.68 % | 0 | 5.230 | 5.645 | 4.760 |
14/05/2024 | 5.670 | +9.67 % | 0 | 5.210 | 5.910 | 4.425 |
15/05/2024 | 4.715 | -14.89 % | 0 | 5.690 | 6.000 | 3.900 |
16/05/2024 | 4.010 | -18.33 % | 0 | 4.190 | 4.835 | 3.890 |
17/05/2024 | 2.770 | -33.89 % | 0 | 4.115 | 4.115 | 2.540 |