Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 108.890 | -1.86 % | 0 | 111.950 | 112.180 | 108.340 |
28/05/2024 | 112.830 | +3.39 % | 0 | 108.190 | 114.240 | 108.110 |
29/05/2024 | 118.160 | +4.71 % | 0 | 114.260 | 120.150 | 113.910 |
30/05/2024 | 113.590 | -3.96 % | 0 | 115.760 | 117.410 | 113.350 |
31/05/2024 | 109.230 | -4.13 % | 0 | 114.050 | 115.200 | 108.450 |