| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 27.95 | +0.22 % | 0 | 27.61 | 28.56 | 25.41 |
| 10/11/2025 | 27.92 | -0.43 % | 0 | 29.31 | 29.97 | 27.17 |
| 11/11/2025 | 29.30 | +6.27 % | 0 | 28.01 | 30.31 | 27.59 |
| 12/11/2025 | 29.17 | +0.41 % | 0 | 29.89 | 30.95 | 28.22 |
| 13/11/2025 | 29.71 | +1.75 % | 0 | 29.77 | 33.46 | 28.83 |