| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 104.71 | -0.42 % | 0 | 104.53 | 106.05 | 100.57 |
| 10/11/2025 | 105.59 | +0.27 % | 0 | 107.89 | 108.99 | 104.09 |
| 11/11/2025 | 108.17 | +3.18 % | 0 | 105.58 | 109.72 | 105.01 |
| 12/11/2025 | 107.88 | +0.27 % | 0 | 108.95 | 110.49 | 106.25 |
| 13/11/2025 | 108.74 | +0.9 % | 0 | 108.56 | 114.78 | 107.21 |