| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 114.44 | -0.21 % | 0 | 113.93 | 115.57 | 110.10 |
| 10/11/2025 | 115.20 | +0.32 % | 0 | 117.47 | 118.45 | 113.66 |
| 11/11/2025 | 117.70 | +2.91 % | 0 | 114.95 | 119.13 | 114.51 |
| 12/11/2025 | 117.41 | +0.33 % | 0 | 118.22 | 119.95 | 115.56 |
| 13/11/2025 | 118.28 | +0.91 % | 0 | 117.88 | 124.08 | 116.49 |