| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 109.16 | +0.37 % | 0 | 106.69 | 114.03 | 106.18 |
| 27/03/2026 | 107.78 | +0.06 % | 0 | 108.73 | 109.85 | 106.59 |
| 30/03/2026 | 108.18 | +1.44 % | 0 | 107.78 | 108.66 | 104.27 |
| 31/03/2026 | 105.67 | -2. % | 0 | 110.08 | 110.88 | 105.39 |
| 01/04/2026 | 112.69 | +6.34 % | 0 | 111.51 | 114.15 | 109.74 |