| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 104.88 | -8. % | 0 | 111.46 | 111.46 | 101.16 |
| 12/05/2026 | 110.27 | +5.33 % | 0 | 103.23 | 111.17 | 102.00 |
| 13/05/2026 | 106.68 | -2.81 % | 0 | 109.25 | 109.64 | 103.46 |
| 14/05/2026 | 109.19 | +2.45 % | 0 | 107.29 | 109.49 | 104.56 |
| 15/05/2026 | 107.30 | -2.3 % | 0 | 105.92 | 108.95 | 102.90 |