| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 104.95 | -0.29 % | 0 | 104.54 | 106.12 | 100.77 |
| 10/11/2025 | 105.73 | +0.3 % | 0 | 107.98 | 108.96 | 104.28 |
| 11/11/2025 | 108.20 | +3.12 % | 0 | 105.54 | 109.63 | 105.07 |
| 12/11/2025 | 107.94 | +0.35 % | 0 | 108.77 | 110.61 | 106.15 |
| 13/11/2025 | 108.78 | +0.96 % | 0 | 108.44 | 114.58 | 107.14 |