| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 99.48 | +0.38 % | 0 | 97.05 | 104.34 | 96.52 |
| 27/03/2026 | 98.12 | +0.05 % | 0 | 99.05 | 100.15 | 96.94 |
| 30/03/2026 | 98.44 | +1.47 % | 0 | 98.11 | 98.97 | 94.64 |
| 31/03/2026 | 95.57 | -2.65 % | 0 | 100.37 | 101.18 | 95.57 |
| 01/04/2026 | 103.23 | +7.19 % | 0 | 101.79 | 104.46 | 99.85 |