| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 82.24 | +0.39 % | 0 | 80.19 | 86.50 | 79.92 |
| 27/03/2026 | 81.20 | +0.17 % | 0 | 82.01 | 82.94 | 80.16 |
| 30/03/2026 | 81.10 | +1.11 % | 0 | 81.03 | 81.79 | 77.96 |
| 31/03/2026 | 79.23 | -2.38 % | 0 | 82.67 | 83.53 | 78.99 |
| 01/04/2026 | 85.01 | +7.16 % | 0 | 83.58 | 86.24 | 82.04 |