| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 95.18 | -8.68 % | 0 | 100.85 | 102.64 | 94.57 |
| 18/08/2026 | 100.14 | +5.66 % | 0 | 95.75 | 100.21 | 94.59 |
| 19/08/2026 | 107.77 | +7.83 % | 0 | 99.62 | 109.13 | 99.48 |
| 20/08/2026 | 110.37 | +3.24 % | 0 | 108.21 | 110.66 | 106.15 |
| 21/08/2026 | 110.75 | +0.64 % | 0 | 108.23 | 111.82 | 104.29 |