| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 84.26 | -8.76 % | 0 | 90.62 | 90.62 | 80.82 |
| 12/05/2026 | 89.14 | +6.46 % | 0 | 83.02 | 89.80 | 81.94 |
| 13/05/2026 | 85.40 | -3.42 % | 0 | 87.94 | 88.29 | 82.80 |
| 14/05/2026 | 87.59 | +2.49 % | 0 | 86.53 | 88.17 | 83.77 |
| 15/05/2026 | 85.98 | -2.69 % | 0 | 84.73 | 87.63 | 82.21 |