| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 115.50 | +0.8 % | 0 | 116.48 | 118.72 | 113.36 |
| 29/06/2026 | 114.49 | -0.12 % | 0 | 116.37 | 116.91 | 113.51 |
| 30/06/2026 | 110.92 | -2.35 % | 0 | 112.59 | 113.50 | 106.87 |
| 01/07/2026 | 110.57 | +0.58 % | 0 | 107.56 | 110.75 | 106.12 |
| 02/07/2026 | 109.99 | +2.9 % | 0 | 107.94 | 111.35 | 107.94 |