| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 10.52 | -1.59 % | 0 | 11.02 | 11.09 | 9.72 |
| 27/03/2026 | 10.76 | -1.74 % | 0 | 10.73 | 11.16 | 10.50 |
| 30/03/2026 | 10.77 | -3.32 % | 0 | 10.74 | 11.38 | 10.34 |
| 31/03/2026 | 10.81 | +0.89 % | 0 | 10.01 | 10.83 | 9.91 |
| 01/04/2026 | 9.33 | -13.42 % | 0 | 9.52 | 10.04 | 9.01 |