| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 5.71 | +17.49 % | 0 | 5.25 | 6.02 | 5.13 |
| 12/05/2026 | 5.11 | -7.43 % | 0 | 5.81 | 5.94 | 4.96 |
| 13/05/2026 | 5.26 | +4.16 % | 0 | 5.10 | 5.79 | 4.94 |
| 14/05/2026 | 5.12 | -4.21 % | 0 | 5.25 | 5.62 | 4.83 |
| 15/05/2026 | 5.40 | +9.21 % | 0 | 5.23 | 5.78 | 4.80 |