| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 84.06 | -0.4 % | 0 | 85.23 | 89.31 | 83.62 |
| 01/10/2026 | 75.88 | -8.72 % | 0 | 78.27 | 81.93 | 73.48 |
| 02/10/2026 | 76.33 | +1. % | 0 | 74.55 | 80.26 | 74.43 |
| 05/10/2026 | 76.25 | -0.52 % | 0 | 76.89 | 80.42 | 74.31 |
| 06/10/2026 | 77.69 | +0.84 % | 0 | 74.85 | 81.11 | 72.89 |