| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 67.20 | -10.45 % | 0 | 73.56 | 73.56 | 64.19 |
| 12/05/2026 | 72.08 | +7.66 % | 0 | 66.38 | 72.51 | 65.37 |
| 13/05/2026 | 68.52 | -3.9 % | 0 | 70.82 | 71.01 | 66.08 |
| 14/05/2026 | 70.55 | +3.02 % | 0 | 69.57 | 71.08 | 66.89 |
| 15/05/2026 | 69.37 | -2.54 % | 0 | 67.76 | 70.50 | 65.45 |