| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 66.98 | +0.25 % | 0 | 65.20 | 71.06 | 64.96 |
| 27/03/2026 | 66.08 | +0.11 % | 0 | 66.90 | 67.62 | 65.17 |
| 30/03/2026 | 65.82 | +0.9 % | 0 | 65.95 | 66.58 | 63.13 |
| 31/03/2026 | 63.93 | -3.25 % | 0 | 67.23 | 68.15 | 63.93 |
| 01/04/2026 | 69.30 | +7.79 % | 0 | 67.94 | 70.58 | 66.60 |