| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 70.21 | -0.55 % | 0 | 70.22 | 71.31 | 66.95 |
| 10/11/2025 | 70.90 | +0.24 % | 0 | 72.62 | 73.61 | 69.62 |
| 11/11/2025 | 72.71 | +3.55 % | 0 | 70.89 | 74.09 | 70.32 |
| 12/11/2025 | 72.50 | +0.2 % | 0 | 73.58 | 75.11 | 71.27 |
| 13/11/2025 | 73.24 | +0.81 % | 0 | 73.42 | 78.39 | 72.13 |