| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 96.95 | +1.02 % | 0 | 97.76 | 99.95 | 94.79 |
| 29/06/2026 | 95.92 | -0.1 % | 0 | 97.75 | 98.27 | 94.89 |
| 30/06/2026 | 92.32 | -2.82 % | 0 | 94.06 | 94.90 | 88.43 |
| 01/07/2026 | 91.95 | +0.6 % | 0 | 89.16 | 92.09 | 87.72 |
| 02/07/2026 | 95.55 | +8.03 % | 0 | 89.57 | 96.31 | 89.55 |