| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 55.03 | +1.45 % | 0 | 55.73 | 57.57 | 53.34 |
| 29/06/2026 | 54.11 | -0.34 % | 0 | 55.72 | 56.14 | 53.36 |
| 30/06/2026 | 51.20 | -4.07 % | 0 | 52.62 | 53.35 | 48.00 |
| 01/07/2026 | 50.75 | +0.65 % | 0 | 48.63 | 50.93 | 47.46 |
| 02/07/2026 | 49.90 | +3.96 % | 0 | 48.83 | 51.23 | 48.30 |