| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 38.82 | -0.59 % | 0 | 38.79 | 39.58 | 36.37 |
| 10/11/2025 | 39.09 | -0.19 % | 0 | 40.51 | 41.32 | 38.25 |
| 11/11/2025 | 40.51 | +4.72 % | 0 | 39.18 | 41.57 | 38.73 |
| 12/11/2025 | 40.37 | +0.31 % | 0 | 41.18 | 42.43 | 39.41 |
| 13/11/2025 | 40.93 | +1.07 % | 0 | 41.14 | 44.94 | 40.09 |