| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 39.58 | -1.06 % | 0 | 40.52 | 43.86 | 38.97 |
| 01/10/2026 | 33.23 | -14.41 % | 0 | 34.87 | 37.72 | 31.19 |
| 02/10/2026 | 33.01 | -0.09 % | 0 | 32.13 | 36.42 | 32.05 |
| 05/10/2026 | 33.17 | -1.56 % | 0 | 33.40 | 36.35 | 31.43 |
| 06/10/2026 | 34.37 | +1.7 % | 0 | 32.01 | 36.78 | 30.31 |