| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 36.07 | -15.03 % | 0 | 40.03 | 41.61 | 35.14 |
| 18/08/2026 | 39.42 | +11.04 % | 0 | 36.16 | 39.52 | 35.16 |
| 19/08/2026 | 45.30 | +15.62 % | 0 | 38.88 | 46.41 | 38.80 |
| 20/08/2026 | 47.22 | +6.18 % | 0 | 45.34 | 47.53 | 43.79 |
| 21/08/2026 | 47.49 | +1.2 % | 0 | 45.37 | 48.32 | 42.23 |