| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 55.03 | +1.46 % | 0 | 55.73 | 57.57 | 53.33 |
| 29/06/2026 | 54.15 | -0.26 % | 0 | 55.72 | 56.14 | 53.36 |
| 30/06/2026 | 51.19 | -4.09 % | 0 | 52.62 | 53.35 | 48.01 |
| 01/07/2026 | 50.74 | +0.63 % | 0 | 48.63 | 50.93 | 47.46 |
| 02/07/2026 | 53.46 | +11.38 % | 0 | 48.87 | 54.27 | 48.87 |