| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 33.08 | -14.95 % | 0 | 37.75 | 37.75 | 30.69 |
| 12/05/2026 | 36.52 | +11.34 % | 0 | 32.24 | 36.89 | 31.52 |
| 13/05/2026 | 33.71 | -6.2 % | 0 | 35.54 | 35.68 | 32.03 |
| 14/05/2026 | 34.97 | +3.48 % | 0 | 34.38 | 35.57 | 32.61 |
| 15/05/2026 | 33.87 | -5.02 % | 0 | 33.11 | 35.14 | 31.42 |