| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 31.86 | +1.19 % | 0 | 31.79 | 33.53 | 31.17 |
| 10/11/2025 | 31.20 | -0.91 % | 0 | 30.32 | 31.78 | 29.91 |
| 11/11/2025 | 30.05 | -4.47 % | 0 | 31.09 | 31.27 | 29.42 |
| 12/11/2025 | 30.23 | -0.08 % | 0 | 29.69 | 30.73 | 29.27 |
| 13/11/2025 | 29.82 | -1.57 % | 0 | 29.99 | 30.39 | 27.62 |