| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 24.61 | +1.74 % | 0 | 25.13 | 26.31 | 23.55 |
| 29/06/2026 | 23.95 | -1.07 % | 0 | 24.94 | 25.24 | 23.51 |
| 30/06/2026 | 22.22 | -5.75 % | 0 | 22.95 | 23.43 | 20.18 |
| 01/07/2026 | 21.87 | -0.46 % | 0 | 20.57 | 21.93 | 19.84 |
| 02/07/2026 | 23.00 | +14.29 % | 0 | 20.61 | 23.86 | 20.56 |