| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 18.73 | +0.03 % | 0 | 18.50 | 19.05 | 17.10 |
| 10/11/2025 | 18.78 | -0.08 % | 0 | 19.69 | 19.96 | 18.14 |
| 11/11/2025 | 19.64 | +6.65 % | 0 | 18.61 | 20.16 | 18.39 |
| 12/11/2025 | 19.56 | +1.16 % | 0 | 19.78 | 20.60 | 18.77 |
| 13/11/2025 | 19.93 | +2.28 % | 0 | 19.84 | 22.18 | 19.25 |