| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 10.70 | -3.21 % | 0 | 11.21 | 12.90 | 10.58 |
| 01/10/2026 | 7.98 | -23.68 % | 0 | 8.55 | 9.93 | 7.29 |
| 02/10/2026 | 8.10 | +0.06 % | 0 | 7.52 | 9.39 | 7.50 |
| 05/10/2026 | 7.76 | -4.96 % | 0 | 8.23 | 9.27 | 7.42 |
| 06/10/2026 | 8.25 | +1.54 % | 0 | 7.21 | 9.33 | 6.73 |