| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 16.34 | -0.76 % | 0 | 15.75 | 18.30 | 15.41 |
| 27/03/2026 | 16.11 | +0.59 % | 0 | 16.52 | 17.02 | 15.55 |
| 30/03/2026 | 15.60 | -1.23 % | 0 | 15.96 | 16.30 | 14.64 |
| 31/03/2026 | 14.77 | -7.08 % | 0 | 16.08 | 16.72 | 14.65 |
| 01/04/2026 | 16.48 | +11.09 % | 0 | 15.85 | 17.31 | 15.31 |