| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 30.65 | -1.21 % | 0 | 30.15 | 31.90 | 29.09 |
| 29/06/2026 | 30.88 | -0.55 % | 0 | 30.10 | 31.60 | 29.79 |
| 30/06/2026 | 32.62 | +3.75 % | 0 | 31.95 | 35.14 | 31.42 |
| 01/07/2026 | 32.72 | -1.68 % | 0 | 34.50 | 35.37 | 32.68 |
| 02/07/2026 | 33.34 | -4.07 % | 0 | 34.07 | 34.08 | 32.33 |