| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 62.51 | -0.92 % | 0 | 64.40 | 64.61 | 59.14 |
| 27/03/2026 | 63.74 | +0.06 % | 0 | 63.06 | 64.76 | 62.22 |
| 30/03/2026 | 62.89 | -2.53 % | 0 | 63.55 | 66.08 | 62.58 |
| 31/03/2026 | 64.38 | +1.48 % | 0 | 61.44 | 64.48 | 60.94 |
| 01/04/2026 | 58.83 | -8.44 % | 0 | 59.84 | 61.28 | 57.79 |