| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 37.31 | +19.57 % | 0 | 33.04 | 37.62 | 32.12 |
| 18/08/2026 | 33.51 | -9.73 % | 0 | 36.25 | 37.48 | 33.17 |
| 19/08/2026 | 28.27 | -15.25 % | 0 | 33.42 | 33.58 | 27.79 |
| 20/08/2026 | 26.78 | -7.5 % | 0 | 27.97 | 29.56 | 26.76 |
| 21/08/2026 | 26.83 | -0.83 % | 0 | 27.94 | 30.51 | 25.98 |