| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 27.93 | +0.76 % | 0 | 27.24 | 28.23 | 24.73 |
| 01/10/2026 | 33.73 | +18.5 % | 0 | 31.73 | 35.70 | 29.29 |
| 02/10/2026 | 33.25 | -1.74 % | 0 | 34.64 | 34.72 | 30.45 |
| 05/10/2026 | 33.01 | +0.15 % | 0 | 32.79 | 34.72 | 30.18 |
| 06/10/2026 | 32.01 | -0.93 % | 0 | 33.87 | 35.56 | 29.50 |