| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 60.70 | +0.86 % | 0 | 60.62 | 63.31 | 59.65 |
| 10/11/2025 | 59.70 | -0.75 % | 0 | 58.43 | 60.74 | 57.72 |
| 11/11/2025 | 58.12 | -3.51 % | 0 | 59.68 | 60.01 | 57.05 |
| 12/11/2025 | 58.35 | -0.08 % | 0 | 57.46 | 59.18 | 56.72 |
| 13/11/2025 | 57.76 | -1.1 % | 0 | 57.83 | 58.59 | 54.02 |