| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 107.18 | -0.7 % | 0 | 106.56 | 109.68 | 104.38 |
| 29/06/2026 | 108.46 | +0.45 % | 0 | 106.37 | 109.41 | 105.85 |
| 30/06/2026 | 111.18 | +2.09 % | 0 | 109.89 | 115.66 | 109.18 |
| 01/07/2026 | 111.76 | -0.34 % | 0 | 114.52 | 116.35 | 111.69 |
| 02/07/2026 | 109.64 | -4.78 % | 0 | 114.00 | 114.16 | 108.27 |