| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 146.83 | -0.5 % | 0 | 149.39 | 149.97 | 142.16 |
| 27/03/2026 | 148.30 | -0.06 % | 0 | 147.43 | 149.58 | 146.37 |
| 30/03/2026 | 147.69 | -1.19 % | 0 | 148.39 | 152.05 | 147.43 |
| 31/03/2026 | 150.64 | +1.52 % | 0 | 145.94 | 150.66 | 145.35 |
| 01/04/2026 | 142.87 | -4.69 % | 0 | 144.43 | 146.42 | 141.77 |