| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 125.61 | +8.03 % | 0 | 119.69 | 126.15 | 118.19 |
| 18/08/2026 | 120.45 | -4.11 % | 0 | 124.82 | 126.17 | 120.39 |
| 19/08/2026 | 112.61 | -6.39 % | 0 | 120.88 | 121.02 | 111.48 |
| 20/08/2026 | 109.97 | -2.93 % | 0 | 112.16 | 114.40 | 109.87 |
| 21/08/2026 | 109.75 | -0.38 % | 0 | 112.12 | 116.25 | 108.68 |