| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 139.41 | +6.45 % | 0 | 132.96 | 143.06 | 132.96 |
| 12/05/2026 | 134.02 | -4.12 % | 0 | 140.64 | 141.83 | 133.23 |
| 13/05/2026 | 138.01 | +2.38 % | 0 | 135.25 | 140.65 | 134.87 |
| 14/05/2026 | 135.79 | -1.5 % | 0 | 136.73 | 139.70 | 134.96 |
| 15/05/2026 | 137.13 | +1.77 % | 0 | 138.48 | 141.17 | 135.53 |