| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 143.18 | +0.42 % | 0 | 143.13 | 147.00 | 141.88 |
| 10/11/2025 | 142.28 | -0.16 % | 0 | 140.17 | 143.55 | 139.10 |
| 11/11/2025 | 139.86 | -2.09 % | 0 | 142.03 | 142.60 | 138.23 |
| 12/11/2025 | 140.21 | -0.05 % | 0 | 138.88 | 141.45 | 137.47 |
| 13/11/2025 | 139.25 | -0.62 % | 0 | 139.23 | 140.50 | 133.62 |