| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 214.60 | -0.02 % | 0 | 214.06 | 215.65 | 209.90 |
| 10/11/2025 | 215.37 | +0.25 % | 0 | 217.62 | 218.56 | 213.62 |
| 11/11/2025 | 217.85 | +1.64 % | 0 | 215.15 | 219.46 | 214.55 |
| 12/11/2025 | 217.65 | +0.28 % | 0 | 218.55 | 220.10 | 215.77 |
| 13/11/2025 | 218.63 | +0.64 % | 0 | 218.18 | 224.50 | 216.79 |