| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 194.66 | -0.06 % | 0 | 194.12 | 195.70 | 189.96 |
| 10/11/2025 | 195.43 | +0.23 % | 0 | 197.68 | 198.62 | 193.67 |
| 11/11/2025 | 197.90 | +1.73 % | 0 | 195.20 | 199.52 | 194.61 |
| 12/11/2025 | 197.70 | +0.3 % | 0 | 198.60 | 200.16 | 195.82 |
| 13/11/2025 | 198.68 | +0.7 % | 0 | 198.23 | 204.55 | 196.84 |