| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 94.79 | -0.47 % | 0 | 94.62 | 96.13 | 90.66 |
| 10/11/2025 | 95.69 | +0.31 % | 0 | 97.96 | 98.99 | 94.17 |
| 11/11/2025 | 98.23 | +3.48 % | 0 | 95.65 | 99.78 | 95.09 |
| 12/11/2025 | 97.95 | +0.3 % | 0 | 99.02 | 100.55 | 96.32 |
| 13/11/2025 | 98.82 | +1. % | 0 | 98.62 | 104.84 | 97.27 |