| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.33 | +0.18 % | 0 | 8.80 | 9.31 | 7.94 |
| 29/06/2026 | 7.94 | -5.08 % | 0 | 8.44 | 8.81 | 7.90 |
| 30/06/2026 | 7.13 | -11.16 % | 0 | 7.50 | 7.86 | 6.43 |
| 01/07/2026 | 7.09 | -1.66 % | 0 | 6.40 | 7.30 | 6.14 |
| 02/07/2026 | 7.53 | +18.77 % | 0 | 6.39 | 8.04 | 6.39 |