| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.79 | -25.64 % | 0 | 4.87 | 4.87 | 3.35 |
| 12/05/2026 | 4.37 | +16.53 % | 0 | 3.58 | 4.52 | 3.44 |
| 13/05/2026 | 3.84 | -11.23 % | 0 | 4.19 | 4.37 | 3.30 |
| 14/05/2026 | 4.09 | +6.79 % | 0 | 3.89 | 4.37 | 3.35 |
| 15/05/2026 | 3.45 | -17.58 % | 0 | 3.64 | 4.28 | 3.14 |