| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 1.66 | -5.43 % | 0 | 1.67 | 2.21 | 1.57 |
| 01/10/2026 | 1.22 | -23.27 % | 0 | 1.16 | 1.60 | 1.03 |
| 02/10/2026 | 1.28 | +2. % | 0 | 1.02 | 1.53 | 1.02 |
| 05/10/2026 | 1.11 | -5.56 % | 0 | 1.31 | 1.50 | 0.98 |
| 06/10/2026 | 1.15 | -0.86 % | 0 | 0.91 | 1.43 | 0.84 |