| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 63.74 | -1.18 % | 0 | 63.27 | 65.86 | 61.42 |
| 29/06/2026 | 64.35 | -0.32 % | 0 | 63.04 | 65.58 | 62.61 |
| 30/06/2026 | 66.94 | +2.57 % | 0 | 65.93 | 70.92 | 65.31 |
| 01/07/2026 | 67.56 | -0.48 % | 0 | 69.79 | 71.45 | 67.35 |
| 02/07/2026 | 67.81 | -3.6 % | 0 | 69.35 | 69.46 | 66.83 |