| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 92.76 | +8.95 % | 0 | 87.07 | 96.13 | 87.07 |
| 12/05/2026 | 88.30 | -5.1 % | 0 | 93.88 | 94.98 | 87.19 |
| 13/05/2026 | 91.65 | +3.57 % | 0 | 88.89 | 93.90 | 88.68 |
| 14/05/2026 | 89.35 | -2.07 % | 0 | 90.19 | 92.80 | 88.52 |
| 15/05/2026 | 90.73 | +2.71 % | 0 | 91.71 | 94.29 | 88.96 |