| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 68.45 | +0.51 % | 0 | 67.42 | 69.10 | 63.68 |
| 01/10/2026 | 76.57 | +10.52 % | 0 | 74.05 | 79.14 | 70.59 |
| 02/10/2026 | 76.17 | -0.67 % | 0 | 77.86 | 77.98 | 72.18 |
| 05/10/2026 | 76.00 | +0.44 % | 0 | 75.61 | 78.17 | 72.02 |
| 06/10/2026 | 74.60 | -0.62 % | 0 | 77.33 | 79.40 | 71.26 |