| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 99.03 | +0.57 % | 0 | 99.02 | 102.37 | 97.82 |
| 10/11/2025 | 97.93 | -0.49 % | 0 | 96.24 | 99.28 | 95.37 |
| 11/11/2025 | 95.93 | -2.76 % | 0 | 97.97 | 98.39 | 94.62 |
| 12/11/2025 | 96.21 | -0.13 % | 0 | 95.15 | 97.36 | 93.98 |
| 13/11/2025 | 95.44 | -0.82 % | 0 | 95.52 | 96.54 | 90.59 |