| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 77.89 | +12.02 % | 0 | 72.24 | 78.31 | 71.01 |
| 18/08/2026 | 72.94 | -6.4 % | 0 | 76.92 | 78.36 | 72.69 |
| 19/08/2026 | 66.06 | -9.38 % | 0 | 73.10 | 73.23 | 64.68 |
| 20/08/2026 | 63.27 | -4.83 % | 0 | 65.13 | 67.45 | 63.25 |
| 21/08/2026 | 63.36 | -0.48 % | 0 | 65.10 | 69.10 | 62.09 |