| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 65.22 | +0.62 % | 0 | 65.54 | 69.51 | 63.99 |
| 10/11/2025 | 64.32 | -0.58 % | 0 | 62.05 | 65.88 | 61.16 |
| 11/11/2025 | 61.75 | -5.22 % | 0 | 64.46 | 64.95 | 60.27 |
| 12/11/2025 | 62.06 | -0.53 % | 0 | 61.11 | 63.70 | 59.52 |
| 13/11/2025 | 61.18 | -1.69 % | 0 | 61.47 | 62.76 | 55.39 |