| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 119.59 | -0.3 % | 0 | 119.32 | 120.66 | 115.56 |
| 10/11/2025 | 120.31 | +0.19 % | 0 | 122.52 | 123.33 | 118.88 |
| 11/11/2025 | 122.74 | +2.62 % | 0 | 120.28 | 124.20 | 119.78 |
| 12/11/2025 | 122.43 | +0.2 % | 0 | 123.46 | 124.98 | 120.92 |
| 13/11/2025 | 123.39 | +0.83 % | 0 | 123.18 | 128.96 | 121.89 |