| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 142.58 | -0.15 % | 0 | 143.78 | 147.95 | 142.18 |
| 01/10/2026 | 134.21 | -5.15 % | 0 | 136.67 | 140.41 | 131.69 |
| 02/10/2026 | 134.75 | +0.86 % | 0 | 132.82 | 138.71 | 132.69 |
| 05/10/2026 | 134.59 | -0.15 % | 0 | 135.35 | 138.96 | 132.94 |
| 06/10/2026 | 136.19 | +0.6 % | 0 | 133.23 | 139.73 | 131.21 |