| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 120.66 | -6.81 % | 0 | 127.49 | 127.49 | 117.22 |
| 12/05/2026 | 125.61 | +4.31 % | 0 | 119.48 | 126.81 | 118.31 |
| 13/05/2026 | 122.36 | -2.42 % | 0 | 124.90 | 125.34 | 119.53 |
| 14/05/2026 | 123.88 | +1.29 % | 0 | 123.35 | 125.15 | 120.54 |
| 15/05/2026 | 122.94 | -1.97 % | 0 | 121.59 | 124.61 | 118.86 |