| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 133.73 | -6.56 % | 0 | 139.68 | 141.33 | 133.31 |
| 18/08/2026 | 138.79 | +3.97 % | 0 | 134.53 | 138.92 | 133.30 |
| 19/08/2026 | 146.73 | +5.72 % | 0 | 138.47 | 148.03 | 138.31 |
| 20/08/2026 | 149.35 | +2.43 % | 0 | 147.15 | 149.64 | 145.07 |
| 21/08/2026 | 149.82 | +0.53 % | 0 | 147.19 | 150.83 | 143.20 |