| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 116.41 | +0.53 % | 0 | 113.89 | 120.97 | 113.41 |
| 27/03/2026 | 115.17 | +0.25 % | 0 | 115.87 | 117.03 | 113.88 |
| 30/03/2026 | 115.31 | +1.19 % | 0 | 114.89 | 115.78 | 111.52 |
| 31/03/2026 | 112.89 | -1.8 % | 0 | 117.09 | 117.82 | 112.59 |
| 01/04/2026 | 119.38 | +5.5 % | 0 | 118.31 | 120.93 | 116.59 |