| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 153.89 | +0.66 % | 0 | 154.93 | 157.08 | 151.75 |
| 29/06/2026 | 152.88 | -0.03 % | 0 | 154.71 | 155.26 | 151.81 |
| 30/06/2026 | 149.28 | -1.72 % | 0 | 150.87 | 151.84 | 145.11 |
| 01/07/2026 | 148.86 | +0.39 % | 0 | 145.77 | 149.00 | 144.35 |
| 02/07/2026 | 148.07 | +2.04 % | 0 | 146.28 | 149.58 | 146.25 |