| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 4.90 | +0.93 % | 0 | 4.90 | 5.18 | 4.81 |
| 10/11/2025 | 4.73 | -2.58 % | 0 | 4.63 | 4.90 | 4.60 |
| 11/11/2025 | 4.58 | -5.18 % | 0 | 4.78 | 4.82 | 4.52 |
| 12/11/2025 | 4.63 | -0.11 % | 0 | 4.59 | 4.74 | 4.49 |
| 13/11/2025 | 4.54 | -2.58 % | 0 | 4.64 | 4.65 | 4.25 |