| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 5.28 | +0. % | 0 | 5.44 | 5.47 | 4.94 |
| 27/03/2026 | 5.54 | +0.73 % | 0 | 5.33 | 5.61 | 5.25 |
| 30/03/2026 | 5.26 | -4.28 % | 0 | 5.30 | 5.64 | 5.23 |
| 31/03/2026 | 5.30 | -0.28 % | 0 | 5.08 | 5.36 | 5.02 |
| 01/04/2026 | 4.65 | -13.34 % | 0 | 4.88 | 5.10 | 4.58 |